| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:51:00 PM | 96.68 | 100 |
| 2024-05-16 | 9:51:00 PM | 96.70 | 100 |
| 2024-05-16 | 9:51:00 PM | 96.69 | 100 |
| 2024-05-16 | 9:51:00 PM | 96.69 | 100 |
| 2024-05-16 | 9:51:00 PM | 96.69 | 100 |
| 2024-05-16 | 9:51:00 PM | 96.69 | 100 |
| 2024-05-16 | 9:51:00 PM | 96.69 | 100 |
| 2024-05-16 | 9:51:00 PM | 96.69 | 100 |
| 2024-05-16 | 9:51:00 PM | 96.70 | 263 |
| 2024-05-16 | 9:51:00 PM | 96.69 | 100 |
| 2024-05-16 | 9:51:00 PM | 96.69 | 263 |
| 2024-05-16 | 9:50:57 PM | 96.70 | 100 |
| 2024-05-16 | 9:50:54 PM | 96.70 | 117 |