| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:29:50 PM | 99.05 | 189 |
| 2024-05-15 | 5:29:50 PM | 99.05 | 2,681 |
| 2024-05-15 | 5:29:50 PM | 99.05 | 1,365 |
| 2024-05-15 | 5:29:50 PM | 99.05 | 284 |
| 2024-05-15 | 5:29:50 PM | 99.05 | 1,459 |
| 2024-05-15 | 5:29:50 PM | 99.05 | 2,105 |
| 2024-05-15 | 5:29:50 PM | 99.05 | 1,142 |
| 2024-05-15 | 5:29:50 PM | 99.05 | 1,003 |
| 2024-05-15 | 5:29:50 PM | 99.05 | 423 |
| 2024-05-15 | 5:29:50 PM | 99.05 | 1 |
| 2024-05-15 | 5:29:50 PM | 99.05 | 5 |
| 2024-05-15 | 5:29:50 PM | 99.05 | 118 |
| 2024-05-15 | 5:29:50 PM | 99.05 | 93 |