| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:31 PM | 91.00 | 1,924 |
| 2024-04-26 | 5:29:31 PM | 91.00 | 1,060 |
| 2024-04-26 | 5:29:31 PM | 91.00 | 864 |
| 2024-04-26 | 5:29:31 PM | 91.00 | 7,072 |
| 2024-04-26 | 5:29:31 PM | 91.00 | 7,337 |
| 2024-04-26 | 5:29:31 PM | 91.00 | 3,734 |
| 2024-04-26 | 5:29:31 PM | 91.00 | 3,636 |
| 2024-04-26 | 5:29:31 PM | 91.00 | 4,989 |
| 2024-04-26 | 5:29:31 PM | 91.00 | 2,070 |
| 2024-04-26 | 5:29:31 PM | 91.00 | 2,919 |
| 2024-04-26 | 5:29:31 PM | 91.00 | 6,806 |
| 2024-04-26 | 5:29:31 PM | 91.00 | 8,034 |
| 2024-04-26 | 5:29:31 PM | 91.00 | 213 |