| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:29:16 PM | 93.50 | 11 |
| 2024-04-26 | 12:29:16 PM | 93.50 | 382 |
| 2024-04-26 | 12:29:16 PM | 93.55 | 193 |
| 2024-04-26 | 12:29:16 PM | 93.55 | 218 |
| 2024-04-26 | 12:29:16 PM | 93.55 | 363 |
| 2024-04-26 | 12:29:16 PM | 93.55 | 10 |
| 2024-04-26 | 12:29:16 PM | 93.55 | 250 |
| 2024-04-26 | 12:29:16 PM | 93.60 | 6 |
| 2024-04-26 | 12:29:06 PM | 93.60 | 476 |
| 2024-04-26 | 12:29:06 PM | 93.60 | 141 |
| 2024-04-26 | 12:29:06 PM | 93.60 | 5 |
| 2024-04-26 | 12:26:56 PM | 93.65 | 50 |