| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:06 PM | 44.6800 | 100 |
| 2024-05-16 | 9:59:06 PM | 44.6800 | 100 |
| 2024-05-16 | 9:59:06 PM | 44.6800 | 100 |
| 2024-05-16 | 9:59:06 PM | 44.6800 | 100 |
| 2024-05-16 | 9:59:06 PM | 44.6800 | 100 |
| 2024-05-16 | 9:59:06 PM | 44.6800 | 100 |
| 2024-05-16 | 9:58:01 PM | 44.7000 | 100 |
| 2024-05-16 | 9:58:01 PM | 44.7000 | 100 |
| 2024-05-16 | 9:58:01 PM | 44.6800 | 100 |
| 2024-05-16 | 9:58:01 PM | 44.7200 | 100 |
| 2024-05-16 | 9:58:01 PM | 44.7200 | 100 |
| 2024-05-16 | 9:56:37 PM | 44.7400 | 100 |
| 2024-05-16 | 9:56:35 PM | 44.7400 | 100 |