| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:50:09 PM | 42.7100 | 120 |
| 2024-06-06 | 4:49:20 PM | 42.7400 | 100 |
| 2024-06-06 | 4:48:31 PM | 42.7100 | 100 |
| 2024-06-06 | 4:48:31 PM | 42.7100 | 100 |
| 2024-06-06 | 4:48:31 PM | 42.7100 | 100 |
| 2024-06-06 | 4:48:31 PM | 42.7100 | 100 |
| 2024-06-06 | 4:48:31 PM | 42.7100 | 100 |
| 2024-06-06 | 4:48:31 PM | 42.7100 | 100 |
| 2024-06-06 | 4:47:46 PM | 42.7200 | 100 |
| 2024-06-06 | 4:46:06 PM | 42.7000 | 100 |
| 2024-06-06 | 4:43:52 PM | 42.6700 | 100 |
| 2024-06-06 | 4:43:49 PM | 42.6750 | 200 |
| 2024-06-06 | 4:43:49 PM | 42.6750 | 100 |