| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:37 PM | 44.30 | 201 |
| 2024-05-31 | 9:59:36 PM | 44.28 | 100 |
| 2024-05-31 | 9:59:36 PM | 44.28 | 100 |
| 2024-05-31 | 9:59:20 PM | 44.28 | 100 |
| 2024-05-31 | 9:59:20 PM | 44.28 | 100 |
| 2024-05-31 | 9:59:20 PM | 44.28 | 100 |
| 2024-05-31 | 9:59:20 PM | 44.28 | 100 |
| 2024-05-31 | 9:59:20 PM | 44.29 | 100 |
| 2024-05-31 | 9:59:20 PM | 44.29 | 200 |
| 2024-05-31 | 9:59:20 PM | 44.29 | 331 |
| 2024-05-31 | 9:59:19 PM | 44.28 | 100 |
| 2024-05-31 | 9:59:16 PM | 44.28 | 100 |
| 2024-05-31 | 9:59:16 PM | 44.29 | 118 |