| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:58:22 PM | 45.02 | 138 |
| 2024-05-16 | 9:58:19 PM | 45.00 | 100 |
| 2024-05-16 | 9:58:19 PM | 45.00 | 100 |
| 2024-05-16 | 9:58:19 PM | 45.00 | 100 |
| 2024-05-16 | 9:58:19 PM | 45.00 | 143 |
| 2024-05-16 | 9:58:19 PM | 45.00 | 100 |
| 2024-05-16 | 9:58:19 PM | 45.01 | 100 |
| 2024-05-16 | 9:58:19 PM | 44.99 | 100 |
| 2024-05-16 | 9:58:19 PM | 45.00 | 637 |
| 2024-05-16 | 9:57:26 PM | 44.95 | 325 |
| 2024-05-16 | 9:56:36 PM | 44.94 | 100 |
| 2024-05-16 | 9:55:28 PM | 44.98 | 100 |
| 2024-05-16 | 9:55:28 PM | 44.97 | 100 |