| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 15:42:28 | 43.34 | 100 |
| 31/05/2024 | 15:42:28 | 43.34 | 100 |
| 31/05/2024 | 15:30:00 | 43.48 | 470 |
| 30/05/2024 | 22:10:00 | 43.22 | - |
| 30/05/2024 | 22:00:02 | 43.22 | 12,941 |
| 30/05/2024 | 21:59:59 | 43.32 | 212 |
| 30/05/2024 | 21:59:59 | 43.32 | 745 |
| 30/05/2024 | 21:59:55 | 43.20 | 100 |
| 30/05/2024 | 21:59:53 | 43.33 | 100 |
| 30/05/2024 | 21:59:50 | 43.22 | 100 |
| 30/05/2024 | 21:59:47 | 43.20 | 100 |
| 30/05/2024 | 21:59:42 | 43.31 | 282 |
| 30/05/2024 | 21:59:37 | 43.29 | 377 |