| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:13:54 PM | 44.13 | 158 |
| 2024-05-17 | 7:08:40 PM | 44.12 | 100 |
| 2024-05-17 | 7:07:41 PM | 44.14 | 100 |
| 2024-05-17 | 7:06:28 PM | 44.17 | 100 |
| 2024-05-17 | 7:05:55 PM | 44.18 | 100 |
| 2024-05-17 | 7:02:23 PM | 44.17 | 100 |
| 2024-05-17 | 7:02:23 PM | 44.17 | 100 |
| 2024-05-17 | 7:00:55 PM | 44.17 | 100 |
| 2024-05-17 | 7:00:55 PM | 44.17 | 100 |
| 2024-05-17 | 7:00:55 PM | 44.17 | 100 |
| 2024-05-17 | 7:00:55 PM | 44.20 | 100 |
| 2024-05-17 | 7:00:55 PM | 44.17 | 100 |
| 2024-05-17 | 6:54:20 PM | 44.25 | 114 |