| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 5:29:42 PM | 4.580 | 4,170 |
| 5/21/2024 | 5:29:42 PM | 4.580 | 2,489 |
| 5/21/2024 | 5:29:42 PM | 4.580 | 1,668 |
| 5/21/2024 | 5:29:42 PM | 4.580 | 930 |
| 5/21/2024 | 5:29:42 PM | 4.580 | 509 |
| 5/21/2024 | 5:29:42 PM | 4.580 | 710 |
| 5/21/2024 | 5:29:42 PM | 4.580 | 9,262 |
| 5/21/2024 | 5:29:42 PM | 4.580 | 6,018 |
| 5/21/2024 | 5:29:42 PM | 4.580 | 24,312 |
| 5/21/2024 | 5:29:42 PM | 4.580 | 5,421 |
| 5/21/2024 | 5:29:42 PM | 4.580 | 5,184 |
| 5/21/2024 | 5:29:42 PM | 4.580 | 525 |
| 5/21/2024 | 5:29:42 PM | 4.580 | 1,666 |