| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:29:47 | 5.440 | 21,554 |
| 31/05/2024 | 17:29:47 | 5.440 | 3,728 |
| 31/05/2024 | 17:29:47 | 5.440 | 10,123 |
| 31/05/2024 | 17:29:47 | 5.440 | 6,843 |
| 31/05/2024 | 17:29:47 | 5.440 | 18,748 |
| 31/05/2024 | 17:29:47 | 5.440 | 936 |
| 31/05/2024 | 17:29:47 | 5.440 | 2,754 |
| 31/05/2024 | 17:29:47 | 5.440 | 2,175 |
| 31/05/2024 | 17:29:47 | 5.440 | 4,377 |
| 31/05/2024 | 17:29:47 | 5.440 | 3,242 |
| 31/05/2024 | 17:29:47 | 5.440 | 10,208 |
| 31/05/2024 | 17:29:47 | 5.440 | 10,208 |
| 31/05/2024 | 17:29:47 | 5.440 | 8,163 |