| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:46:43 PM | 106.79 | 100 |
| 2024-05-17 | 5:46:35 PM | 106.74 | 100 |
| 2024-05-17 | 5:46:23 PM | 106.76 | 100 |
| 2024-05-17 | 5:46:23 PM | 106.77 | 100 |
| 2024-05-17 | 5:46:23 PM | 106.78 | 100 |
| 2024-05-17 | 5:46:23 PM | 106.78 | 100 |
| 2024-05-17 | 5:46:21 PM | 106.78 | 100 |
| 2024-05-17 | 5:46:04 PM | 106.73 | 100 |
| 2024-05-17 | 5:46:02 PM | 106.74 | 100 |
| 2024-05-17 | 5:46:02 PM | 106.75 | 100 |
| 2024-05-17 | 5:46:02 PM | 106.75 | 100 |
| 2024-05-17 | 5:46:02 PM | 106.75 | 100 |
| 2024-05-17 | 5:46:02 PM | 106.75 | 200 |