| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:34:41 PM | 53.510 | 0 |
| 2024-06-10 | 4:34:18 PM | 53.430 | 0 |
| 2024-06-10 | 3:34:33 PM | 53.350 | 0 |
| 2024-06-10 | 2:34:32 PM | 53.440 | 0 |
| 2024-06-10 | 1:34:18 PM | 53.430 | 0 |
| 2024-06-10 | 12:34:31 PM | 53.410 | 0 |
| 2024-06-10 | 11:34:25 AM | 53.340 | 0 |
| 2024-06-10 | 10:34:24 AM | 53.390 | 0 |
| 2024-06-10 | 9:34:22 AM | 53.400 | 0 |
| 2024-06-10 | 8:34:12 AM | 53.410 | 0 |
| 2024-06-07 | 9:34:18 PM | 54.590 | 0 |
| 2024-06-07 | 8:34:21 PM | 54.590 | 0 |
| 2024-06-07 | 7:35:05 PM | 54.750 | 0 |