| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:24 AM | 52.460 | 0 |
| 2024-05-15 | 8:34:10 AM | 52.480 | 0 |
| 2024-05-14 | 9:34:16 PM | 52.450 | 0 |
| 2024-05-14 | 8:34:17 PM | 52.390 | 0 |
| 2024-05-14 | 7:34:57 PM | 52.220 | 0 |
| 2024-05-14 | 6:34:31 PM | 52.210 | 0 |
| 2024-05-14 | 5:34:45 PM | 52.270 | 0 |
| 2024-05-14 | 4:34:23 PM | 52.320 | 0 |
| 2024-05-14 | 3:34:35 PM | 52.230 | 0 |
| 2024-05-14 | 2:34:32 PM | 52.110 | 0 |
| 2024-05-14 | 1:34:33 PM | 52.220 | 0 |