| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:34:12 AM | 53.000 | 0 |
| 2024-05-16 | 9:34:12 PM | 53.060 | 0 |
| 2024-05-16 | 8:34:14 PM | 53.070 | 0 |
| 2024-05-16 | 7:35:04 PM | 53.090 | 0 |
| 2024-05-16 | 6:34:26 PM | 53.130 | 0 |
| 2024-05-16 | 5:34:55 PM | 53.220 | 0 |
| 2024-05-16 | 4:34:35 PM | 53.150 | 0 |
| 2024-05-16 | 3:34:22 PM | 53.090 | 0 |
| 2024-05-16 | 2:34:19 PM | 53.110 | 0 |
| 2024-05-16 | 1:34:36 PM | 53.130 | 0 |
| 2024-05-16 | 12:34:02 PM | 53.100 | 0 |
| 2024-05-16 | 11:34:18 AM | 53.110 | 0 |
| 2024-05-16 | 10:34:15 AM | 53.110 | 0 |