| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:10:00 PM | 34.10 | - |
| 2024-06-03 | 10:00:02 PM | 34.10 | 1,617 |
| 2024-06-03 | 9:59:50 PM | 34.15 | 100 |
| 2024-06-03 | 9:59:50 PM | 34.15 | 100 |
| 2024-06-03 | 9:59:50 PM | 34.15 | 100 |
| 2024-06-03 | 9:59:50 PM | 34.15 | 252 |
| 2024-06-03 | 9:59:50 PM | 34.15 | 100 |
| 2024-06-03 | 9:59:50 PM | 34.15 | 252 |
| 2024-06-03 | 9:59:50 PM | 34.16 | 100 |
| 2024-06-03 | 9:59:50 PM | 34.16 | 100 |
| 2024-06-03 | 9:59:50 PM | 34.16 | 100 |
| 2024-06-03 | 9:59:50 PM | 34.16 | 100 |
| 2024-06-03 | 9:59:48 PM | 34.16 | 100 |