| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 16:08:26 | 32.84 | 100 |
| 14.05.2024 | 16:08:20 | 32.82 | 100 |
| 14.05.2024 | 16:08:20 | 32.80 | 225 |
| 14.05.2024 | 16:08:20 | 32.79 | 100 |
| 14.05.2024 | 16:08:20 | 32.79 | 100 |
| 14.05.2024 | 16:08:20 | 32.79 | 100 |
| 14.05.2024 | 16:08:20 | 32.83 | 100 |
| 14.05.2024 | 16:08:20 | 32.79 | 100 |
| 14.05.2024 | 16:08:20 | 32.79 | 100 |
| 14.05.2024 | 16:08:20 | 32.83 | 186 |
| 14.05.2024 | 16:08:20 | 32.82 | 100 |
| 14.05.2024 | 16:08:20 | 32.82 | 100 |