| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:55:00 PM | 33.69 | 500 |
| 2024-05-15 | 4:52:57 PM | 33.70 | 100 |
| 2024-05-15 | 4:49:51 PM | 33.68 | 2,000 |
| 2024-05-15 | 4:48:32 PM | 33.71 | 100 |
| 2024-05-15 | 4:48:09 PM | 33.73 | 100 |
| 2024-05-15 | 4:47:12 PM | 33.67 | 300 |
| 2024-05-15 | 4:47:12 PM | 33.68 | 100 |
| 2024-05-15 | 4:46:48 PM | 33.69 | 100 |
| 2024-05-15 | 4:46:48 PM | 33.69 | 400 |
| 2024-05-15 | 4:46:48 PM | 33.70 | 2,914 |
| 2024-05-15 | 4:46:39 PM | 33.72 | 100 |
| 2024-05-15 | 4:45:26 PM | 33.72 | 100 |
| 2024-05-15 | 4:45:26 PM | 33.72 | 100 |