| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:28:01 PM | 494.0000 | 193 |
| 2024-05-28 | 5:28:01 PM | 494.2000 | 195 |
| 2024-05-28 | 5:28:01 PM | 494.2000 | 650 |
| 2024-05-28 | 5:28:01 PM | 494.2000 | 325 |
| 2024-05-28 | 5:28:01 PM | 494.2000 | 290 |
| 2024-05-28 | 5:28:01 PM | 494.2000 | 3 |
| 2024-05-28 | 5:28:01 PM | 494.2000 | 80 |
| 2024-05-28 | 5:27:59 PM | 494.0000 | 197 |
| 2024-05-28 | 5:27:51 PM | 494.2000 | 640 |
| 2024-05-28 | 5:27:51 PM | 494.2000 | 656 |
| 2024-05-28 | 5:27:19 PM | 494.0000 | 590 |
| 2024-05-28 | 5:27:19 PM | 494.0000 | 218 |
| 2024-05-28 | 5:27:19 PM | 494.0000 | 218 |