| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:36:07 PM | 236.0000 | 162 |
| 2024-06-06 | 5:36:07 PM | 236.0000 | 162 |
| 2024-06-06 | 5:36:07 PM | 236.0000 | 162 |
| 2024-06-06 | 5:36:07 PM | 236.0000 | 162 |
| 2024-06-06 | 5:36:07 PM | 236.0000 | 162 |
| 2024-06-06 | 5:36:07 PM | 236.0000 | 162 |
| 2024-06-06 | 5:36:07 PM | 236.0000 | 162 |
| 2024-06-06 | 5:36:07 PM | 236.0000 | 162 |
| 2024-06-06 | 5:36:07 PM | 236.0000 | 162 |
| 2024-06-06 | 5:36:07 PM | 236.0000 | 162 |
| 2024-06-06 | 5:36:07 PM | 236.0000 | 162 |
| 2024-06-06 | 5:36:07 PM | 236.0000 | 162 |
| 2024-06-06 | 5:36:07 PM | 236.0000 | 162 |