| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:49:06 PM | 105.4000 | 75,000 |
| 2024-05-13 | 4:48:59 PM | 105.4000 | 4 |
| 2024-05-13 | 4:48:52 PM | 105.4000 | 297 |
| 2024-05-13 | 4:48:52 PM | 105.4000 | 268 |
| 2024-05-13 | 4:48:52 PM | 105.4000 | 147 |
| 2024-05-13 | 4:48:52 PM | 105.4000 | 828 |
| 2024-05-13 | 4:48:52 PM | 105.4000 | 825 |
| 2024-05-13 | 4:48:52 PM | 105.4000 | 99 |
| 2024-05-13 | 4:48:52 PM | 105.4000 | 828 |
| 2024-05-13 | 4:48:52 PM | 105.4000 | 158 |
| 2024-05-13 | 4:48:46 PM | 105.4000 | 742 |
| 2024-05-13 | 4:48:46 PM | 105.4000 | 1,535 |
| 2024-05-13 | 4:48:46 PM | 105.4000 | 191 |