| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:42:07 PM | 162.0000 | 1 |
| 2024-05-10 | 2:42:05 PM | 162.0000 | 1 |
| 2024-05-10 | 2:42:04 PM | 162.0000 | 1 |
| 2024-05-10 | 2:42:02 PM | 162.0000 | 1 |
| 2024-05-10 | 2:41:58 PM | 162.0000 | 1 |
| 2024-05-10 | 2:41:56 PM | 162.0000 | 58 |
| 2024-05-10 | 2:36:24 PM | 162.2050 | 9,500 |
| 2024-05-10 | 2:26:53 PM | 162.0000 | 50 |
| 2024-05-10 | 2:26:53 PM | 162.2000 | 8 |
| 2024-05-10 | 2:21:43 PM | 162.2040 | 3,965 |
| 2024-05-10 | 2:19:24 PM | 162.0000 | 2 |
| 2024-05-10 | 2:19:13 PM | 162.0000 | 3 |
| 2024-05-10 | 2:19:02 PM | 162.0000 | 2 |