| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:22:31 PM | 154.6000 | 600 |
| 2024-06-04 | 2:22:26 PM | 154.6000 | 600 |
| 2024-06-04 | 2:22:18 PM | 154.6000 | 600 |
| 2024-06-04 | 2:22:12 PM | 154.6000 | 600 |
| 2024-06-04 | 2:22:07 PM | 154.6000 | 600 |
| 2024-06-04 | 2:22:02 PM | 154.6000 | 600 |
| 2024-06-04 | 1:31:58 PM | 154.6000 | 121 |
| 2024-06-04 | 1:09:48 PM | 155.0000 | 50 |
| 2024-06-04 | 1:02:46 PM | 154.8000 | 8,203 |
| 2024-06-04 | 1:02:46 PM | 154.8000 | 3,380 |
| 2024-06-04 | 1:02:43 PM | 154.8000 | 642 |
| 2024-06-04 | 1:02:43 PM | 154.6000 | 15,763 |
| 2024-06-04 | 1:02:23 PM | 154.6000 | 50 |