| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:10:00 PM | 73.83 | - |
| 2024-06-10 | 10:00:02 PM | 73.83 | 74,368 |
| 2024-06-10 | 9:59:59 PM | 73.83 | 100 |
| 2024-06-10 | 9:59:59 PM | 73.84 | 700 |
| 2024-06-10 | 9:59:59 PM | 73.84 | 114 |
| 2024-06-10 | 9:59:59 PM | 73.84 | 124 |
| 2024-06-10 | 9:59:59 PM | 73.84 | 100 |
| 2024-06-10 | 9:59:58 PM | 73.85 | 100 |
| 2024-06-10 | 9:59:58 PM | 73.85 | 192 |
| 2024-06-10 | 9:59:57 PM | 73.85 | 100 |
| 2024-06-10 | 9:59:55 PM | 73.85 | 100 |
| 2024-06-10 | 9:59:54 PM | 73.85 | 102 |
| 2024-06-10 | 9:59:54 PM | 73.84 | 187 |