| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:47:20 PM | 75.23 | 100 |
| 2024-05-22 | 6:47:16 PM | 75.24 | 100 |
| 2024-05-22 | 6:47:16 PM | 75.25 | 100 |
| 2024-05-22 | 6:47:16 PM | 75.24 | 100 |
| 2024-05-22 | 6:47:09 PM | 75.25 | 100 |
| 2024-05-22 | 6:47:09 PM | 75.25 | 100 |
| 2024-05-22 | 6:47:09 PM | 75.25 | 100 |
| 2024-05-22 | 6:46:58 PM | 75.23 | 100 |
| 2024-05-22 | 6:46:58 PM | 75.21 | 100 |
| 2024-05-22 | 6:46:58 PM | 75.20 | 100 |
| 2024-05-22 | 6:46:58 PM | 75.21 | 100 |
| 2024-05-22 | 6:46:58 PM | 75.20 | 100 |
| 2024-05-22 | 6:46:58 PM | 75.21 | 100 |