| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:58:12 PM | 75.11 | 100 |
| 2024-05-14 | 9:58:00 PM | 75.11 | 116 |
| 2024-05-14 | 9:58:00 PM | 75.11 | 100 |
| 2024-05-14 | 9:58:00 PM | 75.10 | 100 |
| 2024-05-14 | 9:58:00 PM | 75.10 | 298 |
| 2024-05-14 | 9:58:00 PM | 75.10 | 413 |
| 2024-05-14 | 9:57:53 PM | 75.09 | 100 |
| 2024-05-14 | 9:57:53 PM | 75.09 | 385 |
| 2024-05-14 | 9:57:48 PM | 75.09 | 100 |
| 2024-05-14 | 9:57:46 PM | 75.09 | 200 |
| 2024-05-14 | 9:57:46 PM | 75.09 | 548 |
| 2024-05-14 | 9:57:46 PM | 75.09 | 100 |