Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-30 |
5:25:03 PM |
158.0000 |
1,000 |
| 2024-05-30 |
5:24:47 PM |
158.0000 |
296 |
| 2024-05-30 |
5:24:47 PM |
158.0000 |
1,000 |
| 2024-05-30 |
4:07:44 PM |
157.5000 |
3,000 |
| 2024-05-30 |
3:52:02 PM |
158.5000 |
247 |
| 2024-05-30 |
3:51:55 PM |
159.0000 |
1,500 |
| 2024-05-30 |
12:06:01 PM |
160.0000 |
1,494 |
| 2024-05-29 |
5:35:12 PM |
159.5000 |
1,143 |
| 2024-05-29 |
5:21:48 PM |
160.0000 |
2,000 |
| 2024-05-29 |
4:13:13 PM |
160.0000 |
1,000 |
| 2024-05-29 |
4:13:13 PM |
160.0000 |
1,000 |
| 2024-05-29 |
4:13:13 PM |
160.0000 |
704 |
| 2024-05-29 |
4:10:42 PM |
160.0000 |
1 |