Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-14 |
11:11:32 AM |
158.8000 |
1,500 |
| 2024-05-14 |
10:59:49 AM |
159.4490 |
12,500 |
| 2024-05-14 |
9:04:03 AM |
158.5000 |
127 |
| 2024-05-13 |
5:35:27 PM |
159.0000 |
6,741 |
| 2024-05-13 |
4:29:28 PM |
158.9700 |
1,249 |
| 2024-05-13 |
3:37:46 PM |
158.9720 |
1,244 |
| 2024-05-13 |
3:36:12 PM |
159.0000 |
37,000 |
| 2024-05-13 |
3:28:50 PM |
158.8000 |
1,000 |
| 2024-05-13 |
2:47:16 PM |
158.6610 |
5,500 |
| 2024-05-13 |
2:36:12 PM |
158.8010 |
17,742 |
| 2024-05-13 |
2:26:12 PM |
159.2790 |
6,500 |
| 2024-05-13 |
2:18:06 PM |
158.8000 |
16,000 |
| 2024-05-13 |
1:33:54 PM |
159.2790 |
620 |