| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:29:55 PM | 313.0000 | 3 |
| 2024-04-29 | 5:14:01 PM | 315.0210 | 1,409 |
| 2024-04-29 | 4:53:21 PM | 314.7010 | 200 |
| 2024-04-29 | 4:42:20 PM | 314.0000 | 100 |
| 2024-04-29 | 3:13:35 PM | 313.4530 | 209 |
| 2024-04-29 | 2:47:23 PM | 316.0000 | 3 |
| 2024-04-29 | 2:39:11 PM | 314.0900 | 315 |
| 2024-04-29 | 2:34:18 PM | 313.0000 | 2,250 |
| 2024-04-29 | 2:32:04 PM | 312.8800 | 2,250 |
| 2024-04-29 | 2:17:27 PM | 313.0000 | 1,850 |
| 2024-04-29 | 2:17:05 PM | 312.8200 | 1,850 |
| 2024-04-29 | 1:37:29 PM | 312.6200 | 1,201 |
| 2024-04-29 | 1:31:00 PM | 315.0000 | 6 |