Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-14 |
5:13:45 PM |
143.2000 |
1,448 |
| 2024-05-14 |
5:13:12 PM |
143.0000 |
771 |
| 2024-05-14 |
5:13:12 PM |
143.0000 |
1,200 |
| 2024-05-14 |
5:13:12 PM |
143.0000 |
1,908 |
| 2024-05-14 |
5:13:12 PM |
143.0000 |
80 |
| 2024-05-14 |
5:13:12 PM |
143.0000 |
41 |
| 2024-05-14 |
5:12:14 PM |
143.0000 |
207 |
| 2024-05-14 |
5:12:14 PM |
143.0000 |
685 |
| 2024-05-14 |
5:12:14 PM |
143.0000 |
1,062 |
| 2024-05-14 |
5:10:33 PM |
142.9010 |
9,000 |
| 2024-05-14 |
5:06:19 PM |
142.9020 |
2,086 |
| 2024-05-14 |
5:03:58 PM |
142.8000 |
2,085 |
| 2024-05-14 |
5:03:58 PM |
142.8000 |
605 |