| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:26:03 PM | 147.0000 | 508 |
| 2024-05-31 | 4:26:03 PM | 147.0000 | 695 |
| 2024-05-31 | 4:26:03 PM | 147.0000 | 755 |
| 2024-05-31 | 4:08:23 PM | 147.2000 | 604 |
| 2024-05-31 | 4:08:19 PM | 147.0000 | 151 |
| 2024-05-31 | 4:08:19 PM | 147.0000 | 549 |
| 2024-05-31 | 4:08:19 PM | 147.0000 | 1,610 |
| 2024-05-31 | 4:08:19 PM | 147.2000 | 78 |
| 2024-05-31 | 4:06:33 PM | 147.2000 | 1,517 |
| 2024-05-31 | 4:06:33 PM | 147.2000 | 2,089 |
| 2024-05-31 | 4:06:00 PM | 147.2000 | 274 |
| 2024-05-31 | 4:06:00 PM | 147.2000 | 385 |
| 2024-05-31 | 4:06:00 PM | 147.2000 | 100 |