| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 16:13:15 | 806,0000 | 15 |
| 16.05.2024 | 16:13:03 | 806,0000 | 8 |
| 16.05.2024 | 16:12:48 | 802,0000 | 2 |
| 16.05.2024 | 16:07:12 | 798,9000 | 1 |
| 16.05.2024 | 15:55:30 | 800,0000 | 3 |
| 16.05.2024 | 15:45:31 | 800,0000 | 3 |
| 16.05.2024 | 14:50:57 | 798,6717 | 12 |
| 16.05.2024 | 14:39:38 | 798,6583 | 1 |
| 16.05.2024 | 14:39:26 | 800,0000 | 1 |
| 16.05.2024 | 13:23:47 | 800,0000 | 3 |
| 16.05.2024 | 13:19:23 | 800,3440 | 7 |
| 16.05.2024 | 13:12:41 | 797,8000 | 7 |
| 16.05.2024 | 12:56:43 | 797,9500 | 5 |