| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:18:21 PM | 1.950 | 1,000 |
| 2024-05-15 | 5:18:21 PM | 1.950 | 1,000 |
| 2024-05-15 | 5:18:21 PM | 1.950 | 1,500 |
| 2024-05-15 | 5:16:45 PM | 1.950 | 200 |
| 2024-05-15 | 5:16:45 PM | 1.950 | 350 |
| 2024-05-15 | 5:16:45 PM | 1.951 | 2,200 |
| 2024-05-15 | 5:16:45 PM | 1.951 | 800 |
| 2024-05-15 | 5:16:39 PM | 1.955 | 4,931 |
| 2024-05-15 | 5:16:39 PM | 1.955 | 569 |
| 2024-05-15 | 5:16:38 PM | 1.956 | 217 |
| 2024-05-15 | 5:16:38 PM | 1.956 | 6,037 |
| 2024-05-15 | 5:16:38 PM | 1.956 | 463 |
| 2024-05-15 | 5:16:38 PM | 1.956 | 4,500 |