| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:50:45 AM | 181.0000 | 2 |
| 2024-05-17 | 11:50:45 AM | 181.0000 | 6 |
| 2024-05-17 | 11:50:45 AM | 181.0000 | 2 |
| 2024-05-17 | 11:50:45 AM | 181.0000 | 6 |
| 2024-05-17 | 11:50:44 AM | 181.0000 | 998 |
| 2024-05-17 | 11:50:44 AM | 181.0000 | 1,123 |
| 2024-05-17 | 11:50:44 AM | 181.0000 | 16 |
| 2024-05-17 | 11:50:30 AM | 181.0000 | 8 |
| 2024-05-17 | 11:50:29 AM | 181.0000 | 10 |
| 2024-05-17 | 11:50:29 AM | 181.0000 | 5 |
| 2024-05-17 | 11:50:28 AM | 180.9000 | 8 |
| 2024-05-17 | 11:50:15 AM | 181.0000 | 7 |
| 2024-05-17 | 11:50:15 AM | 181.0000 | 1 |