| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:00:08 PM | 75.3000 | 100 |
| 2024-05-15 | 8:00:05 PM | 75.3000 | 100 |
| 2024-05-15 | 8:00:04 PM | 75.3019 | 100 |
| 2024-05-15 | 7:59:59 PM | 75.3050 | 100 |
| 2024-05-15 | 7:59:56 PM | 75.3100 | 100 |
| 2024-05-15 | 7:59:56 PM | 75.3100 | 106 |
| 2024-05-15 | 7:59:54 PM | 75.3200 | 121 |
| 2024-05-15 | 7:59:54 PM | 75.3200 | 100 |
| 2024-05-15 | 7:59:54 PM | 75.3200 | 100 |
| 2024-05-15 | 7:59:52 PM | 75.3300 | 200 |
| 2024-05-15 | 7:59:52 PM | 75.3300 | 100 |
| 2024-05-15 | 7:59:52 PM | 75.3300 | 100 |
| 2024-05-15 | 7:59:52 PM | 75.3300 | 100 |