| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:54 PM | 73.9600 | 315 |
| 2024-06-04 | 9:59:54 PM | 73.9600 | 200 |
| 2024-06-04 | 9:59:54 PM | 73.9500 | 200 |
| 2024-06-04 | 9:59:54 PM | 73.9500 | 100 |
| 2024-06-04 | 9:59:54 PM | 73.9500 | 100 |
| 2024-06-04 | 9:59:53 PM | 73.9500 | 100 |
| 2024-06-04 | 9:59:53 PM | 73.9650 | 100 |
| 2024-06-04 | 9:59:53 PM | 73.9650 | 100 |
| 2024-06-04 | 9:59:53 PM | 73.9500 | 116 |
| 2024-06-04 | 9:59:53 PM | 73.9500 | 100 |
| 2024-06-04 | 9:59:53 PM | 73.9600 | 100 |
| 2024-06-04 | 9:59:53 PM | 73.9800 | 100 |
| 2024-06-04 | 9:59:53 PM | 73.9800 | 100 |