| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:59:59 PM | 144.55 | 13 |
| 2024-05-17 | 4:59:59 PM | 144.55 | 13 |
| 2024-05-17 | 4:59:59 PM | 144.55 | 13 |
| 2024-05-17 | 4:59:59 PM | 144.55 | 13 |
| 2024-05-17 | 4:59:59 PM | 144.55 | 13 |
| 2024-05-17 | 4:59:59 PM | 144.55 | 13 |
| 2024-05-17 | 4:59:59 PM | 144.55 | 18 |
| 2024-05-17 | 4:59:32 PM | 144.60 | 4 |
| 2024-05-17 | 4:59:31 PM | 144.60 | 197 |
| 2024-05-17 | 4:58:01 PM | 144.60 | 7 |
| 2024-05-17 | 4:58:01 PM | 144.60 | 49 |
| 2024-05-17 | 4:58:01 PM | 144.60 | 32 |
| 2024-05-17 | 4:55:45 PM | 144.60 | 67 |