| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 17:35:04 | 8.655 | 339,241 |
| 31/05/2024 | 17:29:48 | 8.640 | 567 |
| 31/05/2024 | 17:29:40 | 8.640 | 279 |
| 31/05/2024 | 17:29:40 | 8.640 | 90 |
| 31/05/2024 | 17:29:40 | 8.640 | 68 |
| 31/05/2024 | 17:29:33 | 8.645 | 225 |
| 31/05/2024 | 17:29:33 | 8.645 | 343 |
| 31/05/2024 | 17:29:24 | 8.655 | 328 |
| 31/05/2024 | 17:29:24 | 8.655 | 701 |
| 31/05/2024 | 17:27:34 | 8.660 | 133 |
| 31/05/2024 | 17:27:30 | 8.665 | 1,367 |
| 31/05/2024 | 17:27:30 | 8.660 | 2,728 |
| 31/05/2024 | 17:27:30 | 8.655 | 2,772 |