| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:25:59 PM | 10.450 | 437 |
| 2024-05-15 | 5:25:59 PM | 10.450 | 1,201 |
| 2024-05-15 | 5:25:59 PM | 10.450 | 333 |
| 2024-05-15 | 5:25:31 PM | 10.460 | 420 |
| 2024-05-15 | 5:25:25 PM | 10.460 | 1,164 |
| 2024-05-15 | 5:24:40 PM | 10.460 | 1 |
| 2024-05-15 | 5:24:40 PM | 10.450 | 2,388 |
| 2024-05-15 | 5:24:39 PM | 10.460 | 15 |
| 2024-05-15 | 5:23:12 PM | 10.450 | 44 |
| 2024-05-15 | 5:23:12 PM | 10.450 | 333 |
| 2024-05-15 | 5:22:28 PM | 10.460 | 1,816 |
| 2024-05-15 | 5:21:46 PM | 10.450 | 1,247 |
| 2024-05-15 | 5:20:58 PM | 10.460 | 4,533 |