| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:26:44 AM | 10.430 | 482 |
| 2024-05-16 | 11:26:04 AM | 10.440 | 282 |
| 2024-05-16 | 11:26:04 AM | 10.440 | 416 |
| 2024-05-16 | 11:26:03 AM | 10.450 | 85 |
| 2024-05-16 | 11:25:29 AM | 10.460 | 334 |
| 2024-05-16 | 11:25:29 AM | 10.460 | 3,346 |
| 2024-05-16 | 11:25:14 AM | 10.470 | 405 |
| 2024-05-16 | 11:25:12 AM | 10.470 | 1,000 |
| 2024-05-16 | 11:25:11 AM | 10.470 | 476 |
| 2024-05-16 | 11:25:09 AM | 10.470 | 487 |
| 2024-05-16 | 11:25:09 AM | 10.470 | 170 |
| 2024-05-16 | 11:25:09 AM | 10.470 | 9 |