| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:05:11 AM | 8.330 | 57 |
| 2024-05-31 | 10:04:47 AM | 8.335 | 374 |
| 2024-05-31 | 10:04:47 AM | 8.340 | 12 |
| 2024-05-31 | 10:04:47 AM | 8.340 | 56 |
| 2024-05-31 | 10:03:06 AM | 8.345 | 329 |
| 2024-05-31 | 10:03:06 AM | 8.355 | 343 |
| 2024-05-31 | 10:03:06 AM | 8.350 | 407 |
| 2024-05-31 | 10:00:35 AM | 8.350 | 350 |
| 2024-05-31 | 9:59:17 AM | 8.350 | 470 |
| 2024-05-31 | 9:58:02 AM | 8.345 | 274 |
| 2024-05-31 | 9:58:00 AM | 8.350 | 658 |
| 2024-05-31 | 9:58:00 AM | 8.350 | 2,175 |
| 2024-05-31 | 9:57:59 AM | 8.355 | 102 |