| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:48 AM | 16.950 | 888 |
| 2024-05-13 | 10:10:48 AM | 16.950 | 7,596 |
| 2024-05-13 | 10:09:04 AM | 16.960 | 12 |
| 2024-05-13 | 10:01:33 AM | 16.950 | 528 |
| 2024-05-13 | 9:59:47 AM | 16.950 | 3,594 |
| 2024-05-13 | 9:59:47 AM | 16.950 | 166 |
| 2024-05-13 | 9:59:45 AM | 16.950 | 5,008 |
| 2024-05-13 | 9:59:45 AM | 16.950 | 5,500 |
| 2024-05-13 | 9:59:45 AM | 16.950 | 5,500 |
| 2024-05-13 | 9:59:45 AM | 16.950 | 5,070 |
| 2024-05-13 | 9:59:15 AM | 16.950 | 5 |
| 2024-05-13 | 9:57:54 AM | 16.950 | 100 |
| 2024-05-13 | 9:56:40 AM | 16.950 | 41 |