| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:59:37 AM | 16.990 | 1,468 |
| 2024-05-28 | 10:57:12 AM | 16.990 | 6,263 |
| 2024-05-28 | 10:55:10 AM | 17.000 | 165 |
| 2024-05-28 | 10:55:10 AM | 17.000 | 1,409 |
| 2024-05-28 | 10:55:06 AM | 17.000 | 996 |
| 2024-05-28 | 10:55:01 AM | 17.000 | 16,091 |
| 2024-05-28 | 10:55:01 AM | 17.000 | 3,714 |
| 2024-05-28 | 10:52:16 AM | 17.000 | 1,503 |
| 2024-05-28 | 10:52:16 AM | 17.000 | 203 |
| 2024-05-28 | 10:52:12 AM | 17.000 | 5 |
| 2024-05-28 | 10:52:12 AM | 17.000 | 180 |
| 2024-05-28 | 10:52:12 AM | 17.000 | 5 |
| 2024-05-28 | 10:52:12 AM | 17.000 | 8,818 |