| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:24:29 AM | 17.130 | 22 |
| 2024-06-03 | 11:08:59 AM | 17.130 | 5 |
| 2024-06-03 | 11:00:24 AM | 17.130 | 1 |
| 2024-06-03 | 11:00:04 AM | 17.140 | 2 |
| 2024-06-03 | 10:59:17 AM | 17.140 | 124 |
| 2024-06-03 | 10:59:04 AM | 17.140 | 439 |
| 2024-06-03 | 9:35:27 AM | 17.140 | 15 |
| 2024-06-03 | 9:01:20 AM | 17.140 | 860 |
| 2024-06-03 | 9:01:20 AM | 17.140 | 415 |
| 2024-06-03 | 9:01:20 AM | 17.130 | 275 |
| 2024-06-03 | 9:00:21 AM | 17.130 | 275 |
| 2024-06-03 | 9:00:20 AM | 17.110 | 100 |
| 2024-06-03 | 9:00:20 AM | 17.100 | 1,500 |