| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:21:25 PM | 8.020 | 277 |
| 2024-05-31 | 3:21:25 PM | 8.040 | 123 |
| 2024-05-31 | 2:54:22 PM | 8.060 | 18 |
| 2024-05-31 | 2:54:22 PM | 8.060 | 167 |
| 2024-05-31 | 2:46:53 PM | 8.100 | 353 |
| 2024-05-31 | 2:39:33 PM | 8.100 | 34 |
| 2024-05-31 | 2:39:33 PM | 8.100 | 266 |
| 2024-05-31 | 2:39:08 PM | 8.100 | 71 |
| 2024-05-31 | 2:39:05 PM | 8.060 | 662 |
| 2024-05-31 | 2:32:08 PM | 8.050 | 100 |
| 2024-05-31 | 2:32:06 PM | 8.050 | 100 |
| 2024-05-31 | 2:18:02 PM | 8.090 | 10 |
| 2024-05-31 | 2:18:02 PM | 8.090 | 10 |