| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:27:12 PM | 6.250 | 2 |
| 2024-05-17 | 5:27:12 PM | 6.250 | 15 |
| 2024-05-17 | 5:27:12 PM | 6.250 | 36 |
| 2024-05-17 | 5:10:01 PM | 6.240 | 593 |
| 2024-05-17 | 5:08:14 PM | 6.250 | 21 |
| 2024-05-17 | 5:08:14 PM | 6.250 | 864 |
| 2024-05-17 | 5:08:14 PM | 6.250 | 15 |
| 2024-05-17 | 4:47:48 PM | 6.250 | 15 |
| 2024-05-17 | 4:47:48 PM | 6.250 | 35 |
| 2024-05-17 | 4:47:37 PM | 6.220 | 1,245 |
| 2024-05-17 | 4:47:37 PM | 6.230 | 455 |
| 2024-05-17 | 4:46:33 PM | 6.220 | 899 |
| 2024-05-17 | 4:46:33 PM | 6.220 | 682 |