| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:12:07 AM | 239.10 | 3 |
| 2024-05-31 | 10:12:07 AM | 239.10 | 3 |
| 2024-05-31 | 10:12:07 AM | 239.10 | 7 |
| 2024-05-31 | 10:12:07 AM | 239.10 | 4 |
| 2024-05-31 | 10:12:07 AM | 239.10 | 6 |
| 2024-05-31 | 10:12:07 AM | 239.10 | 13 |
| 2024-05-31 | 10:09:51 AM | 239.10 | 3 |
| 2024-05-31 | 10:09:13 AM | 239.10 | 30 |
| 2024-05-31 | 10:08:28 AM | 239.00 | 23 |
| 2024-05-31 | 10:08:27 AM | 238.90 | 56 |
| 2024-05-31 | 10:08:27 AM | 239.10 | 11 |
| 2024-05-31 | 10:06:31 AM | 239.00 | 27 |
| 2024-05-31 | 10:06:31 AM | 238.90 | 7 |