| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:00:23 PM | 2.970 | 37 |
| 2024-05-24 | 4:00:23 PM | 2.970 | 1,418 |
| 2024-05-24 | 4:00:23 PM | 2.970 | 2,000 |
| 2024-05-24 | 4:00:23 PM | 2.970 | 400 |
| 2024-05-24 | 3:59:59 PM | 2.970 | 137 |
| 2024-05-24 | 3:51:26 PM | 2.964 | 4,663 |
| 2024-05-24 | 3:51:26 PM | 2.964 | 1,595 |
| 2024-05-24 | 3:51:13 PM | 2.964 | 410 |
| 2024-05-24 | 3:49:22 PM | 2.964 | 400 |
| 2024-05-24 | 3:49:22 PM | 2.964 | 800 |
| 2024-05-24 | 3:49:22 PM | 2.962 | 2,392 |
| 2024-05-24 | 3:49:22 PM | 2.962 | 40 |
| 2024-05-24 | 3:45:22 PM | 2.966 | 2,635 |