| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 3:02:46 PM | 2.120 | 1,860 |
| 2024-05-09 | 2:58:27 PM | 2.118 | 294 |
| 2024-05-09 | 2:58:27 PM | 2.118 | 582 |
| 2024-05-09 | 2:58:26 PM | 2.122 | 220 |
| 2024-05-09 | 2:51:02 PM | 2.120 | 674 |
| 2024-05-09 | 2:51:02 PM | 2.120 | 496 |
| 2024-05-09 | 2:49:35 PM | 2.120 | 936 |
| 2024-05-09 | 2:49:30 PM | 2.124 | 2,602 |
| 2024-05-09 | 2:49:30 PM | 2.122 | 848 |
| 2024-05-09 | 2:49:30 PM | 2.120 | 556 |
| 2024-05-09 | 2:49:30 PM | 2.118 | 994 |
| 2024-05-09 | 2:47:02 PM | 2.110 | 32 |
| 2024-05-09 | 2:46:14 PM | 2.112 | 3,852 |